ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

DV Trading LLC's Holding History (CIK: 0001721757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $13 Avg Close $25.57 Range $23.64 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$13	$25.57	$23.64 - $27.58