ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,943 Value ($000) $0 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 18,309 Value ($000) $0 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 194,761 Value ($000) $29 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 17,453 Value ($000) $0 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 17,423 Value ($000) $0 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 16,112 Value ($000) $0 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 17,766 Value ($000) $0 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 16,311 Value ($000) $0 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 15,325 Value ($000) $0 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 15,470 Value ($000) $0 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 15,261 Value ($000) $0 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 15,224 Value ($000) $274 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 15,192 Value ($000) $0 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 15,167 Value ($000) $305 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 15,140 Value ($000) $276 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 15,111 Value ($000) $344 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 15,020 Value ($000) $339 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 15,020 Value ($000) $322 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 15,020 Value ($000) $308 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 13,292 Value ($000) $284 Avg Close $16.72 Range $13.88 - $19.87
Q3 2018
Shares 14,892 Value ($000) $388 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 8,355 Value ($000) $228 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 8,355 Value ($000) $208 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 8,355 Value ($000) $212 Avg Close $18.46 Range $17.53 - $19.46