ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,562 Value ($000) $464 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 186,458 Value ($000) $3,994 Avg Close $17.05 Range $15.39 - $18.63

Q1 2021

Shares 9,379 Value ($000) $200 Avg Close $16.72 Range $13.88 - $19.87

Q3 2020

Shares 25,141 Value ($000) $317 Avg Close $10.68 Range $9.46 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,562	$464	$19.15	$17.90 - $20.32
Q3 2021	186,458	$3,994	$17.05	$15.39 - $18.63
Q1 2021	9,379	$200	$16.72	$13.88 - $19.87
Q3 2020	25,141	$317	$10.68	$9.46 - $11.78