ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,725 Value ($000) $186 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 11,924 Value ($000) $163 Avg Close $10.84 Range $8.83 - $13.76

Q1 2019

Shares 20,846 Value ($000) $445 Avg Close $16.78 Range $14.75 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,725	$186	$10.68	$9.46 - $11.78
Q2 2020	11,924	$163	$10.84	$8.83 - $13.76
Q1 2019	20,846	$445	$16.78	$14.75 - $18.11