ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,789 Value ($000) $510 Avg Close $25.57 Range $23.64 - $27.58

Q2 2023

Shares 43,466 Value ($000) $705 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 13,480 Value ($000) $242 Avg Close $19.40 Range $15.16 - $21.39

Q4 2021

Shares 14,265 Value ($000) $318 Avg Close $19.15 Range $17.90 - $20.32

Q4 2020

Shares 19,916 Value ($000) $340 Avg Close $12.41 Range $10.08 - $14.33

Q2 2020

Shares 19,704 Value ($000) $270 Avg Close $10.84 Range $8.83 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,789	$510	$25.57	$23.64 - $27.58
Q2 2023	43,466	$705	$14.77	$12.90 - $16.76
Q1 2023	13,480	$242	$19.40	$15.16 - $21.39
Q4 2021	14,265	$318	$19.15	$17.90 - $20.32
Q4 2020	19,916	$340	$12.41	$10.08 - $14.33
Q2 2020	19,704	$270	$10.84	$8.83 - $13.76