ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,365 Value ($000) $286 Avg Close $20.28 Range $17.45 - $22.34

Q1 2020

Shares 6,090 Value ($000) $78,000 Avg Close $14.13 Range $8.11 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,365	$286	$20.28	$17.45 - $22.34
Q1 2020	6,090	$78,000	$14.13	$8.11 - $17.37