ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,872 Value ($000) $563 Avg Close $25.57 Range $23.64 - $27.58

Q2 2024

Shares 17,086 Value ($000) $361 Avg Close $19.78 Range $18.51 - $21.32

Q3 2023

Shares 14,000 Value ($000) $240 Avg Close $15.97 Range $14.39 - $17.49

Q2 2022

Shares 23,801 Value ($000) $435 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 9,546 Value ($000) $217 Avg Close $20.69 Range $19.13 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,872	$563	$25.57	$23.64 - $27.58
Q2 2024	17,086	$361	$19.78	$18.51 - $21.32
Q3 2023	14,000	$240	$15.97	$14.39 - $17.49
Q2 2022	23,801	$435	$17.44	$15.44 - $19.87
Q1 2022	9,546	$217	$20.69	$19.13 - $21.97