ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,991 Value ($000) $1,185 Avg Close $25.57 Range $23.64 - $27.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,991	$1,185	$25.57	$23.64 - $27.58