ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,436 Value ($000) $423 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 16,136 Value ($000) $415 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 16,998 Value ($000) $415 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 14,866 Value ($000) $335 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 13,963 Value ($000) $334 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 12,572 Value ($000) $271 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 11,312 Value ($000) $234 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 10,787 Value ($000) $232 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 23,338 Value ($000) $499 Avg Close $16.55 Range $13.87 - $20.28
Q1 2023
Shares 28,739 Value ($000) $517 Avg Close $19.40 Range $15.16 - $21.39