ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,421 Value ($000) $2,613 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 100,421 Value ($000) $2,664 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 100,421 Value ($000) $2,419 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 98,302 Value ($000) $1,896 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 98,368 Value ($000) $2,288 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 93,819 Value ($000) $1,938 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 94,352 Value ($000) $1,979 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 92,146 Value ($000) $1,977 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 95,870 Value ($000) $2,046 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 135,825 Value ($000) $2,240 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 138,061 Value ($000) $2,239 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 140,562 Value ($000) $2,474 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 143,483 Value ($000) $3,336 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 135,832 Value ($000) $2,858 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 129,214 Value ($000) $2,400 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 131,099 Value ($000) $2,833 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 131,159 Value ($000) $2,963 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 131,512 Value ($000) $2,817 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 131,457 Value ($000) $2,692 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 132,956 Value ($000) $2,837 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 135,180 Value ($000) $2,305 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 104,634 Value ($000) $1,320 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 102,946 Value ($000) $1,408 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 114,737 Value ($000) $1,467 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 110,615 Value ($000) $2,438 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 111,293 Value ($000) $2,254 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 112,043 Value ($000) $2,369 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 111,213 Value ($000) $2,374 Avg Close $16.78 Range $14.75 - $18.11