ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,509 Value ($000) $1,997 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 115,217 Value ($000) $2,962 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 111,473 Value ($000) $2,719 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 33,031 Value ($000) $744 Avg Close $23.20 Range $20.37 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,509	$1,997	$25.57	$23.64 - $27.58
Q3 2025	115,217	$2,962	$25.25	$23.21 - $26.98
Q2 2025	111,473	$2,719	$21.99	$17.82 - $24.33
Q1 2025	33,031	$744	$23.20	$20.37 - $24.85