ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,353 Value ($000) $266 Avg Close $25.25 Range $23.21 - $26.98

Q1 2025

Shares 9,838 Value ($000) $218 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 11,084 Value ($000) $265 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 12,449 Value ($000) $268 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 32,373 Value ($000) $685 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 12,449 Value ($000) $268 Avg Close $19.42 Range $17.97 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,353	$266	$25.25	$23.21 - $26.98
Q1 2025	9,838	$218	$23.20	$20.37 - $24.85
Q4 2024	11,084	$265	$23.47	$19.40 - $26.92
Q3 2024	12,449	$268	$20.61	$18.70 - $22.91
Q2 2024	32,373	$685	$19.78	$18.51 - $21.32
Q1 2024	12,449	$268	$19.42	$17.97 - $20.53