ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 105,675 Value ($000) $2,235 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 106,100 Value ($000) $2,282 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 106,425 Value ($000) $2,276 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 87,800 Value ($000) $1,502 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 84,575 Value ($000) $1,373 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 64,110 Value ($000) $1,153 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 55,650 Value ($000) $1,285 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 56,675 Value ($000) $1,138 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 47,150 Value ($000) $861 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 27,325 Value ($000) $622 Avg Close $20.69 Range $19.13 - $21.97

Q4 2020

Shares 50 Value ($000) $1 Avg Close $12.41 Range $10.08 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	105,675	$2,235	$19.78	$18.51 - $21.32
Q1 2024	106,100	$2,282	$19.42	$17.97 - $20.53
Q4 2023	106,425	$2,276	$16.55	$13.87 - $20.28
Q3 2023	87,800	$1,502	$15.97	$14.39 - $17.49
Q2 2023	84,575	$1,373	$14.77	$12.90 - $16.76
Q1 2023	64,110	$1,153	$19.40	$15.16 - $21.39
Q4 2022	55,650	$1,285	$20.28	$17.45 - $22.34
Q3 2022	56,675	$1,138	$17.50	$15.14 - $19.00
Q2 2022	47,150	$861	$17.44	$15.44 - $19.87
Q1 2022	27,325	$622	$20.69	$19.13 - $21.97
Q4 2020	50	$1	$12.41	$10.08 - $14.33