ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,876 Value ($000) $205 Avg Close $25.57 Range $23.64 - $27.58

Q2 2025

Shares 1,618 Value ($000) $39 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 400 Value ($000) $9 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 287 Value ($000) $7 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 186 Value ($000) $4 Avg Close $20.61 Range $18.70 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,876	$205	$25.57	$23.64 - $27.58
Q2 2025	1,618	$39	$21.99	$17.82 - $24.33
Q1 2025	400	$9	$23.20	$20.37 - $24.85
Q4 2024	287	$7	$23.47	$19.40 - $26.92
Q3 2024	186	$4	$20.61	$18.70 - $22.91