ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 16,038 Value ($000) $328 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 16,030 Value ($000) $342 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 16,767 Value ($000) $286 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 17,305 Value ($000) $218 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 15,520 Value ($000) $212 Avg Close $10.84 Range $8.83 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	16,038	$328	$18.39	$16.99 - $19.68
Q1 2021	16,030	$342	$16.72	$13.88 - $19.87
Q4 2020	16,767	$286	$12.41	$10.08 - $14.33
Q3 2020	17,305	$218	$10.68	$9.46 - $11.78
Q2 2020	15,520	$212	$10.84	$8.83 - $13.76