ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89 Value ($000) $2 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 89 Value ($000) $2 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 89 Value ($000) $2 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 89 Value ($000) $2 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 97 Value ($000) $2 Avg Close $23.47 Range $19.40 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89	$2	$25.57	$23.64 - $27.58
Q3 2025	89	$2	$25.25	$23.21 - $26.98
Q2 2025	89	$2	$21.99	$17.82 - $24.33
Q1 2025	89	$2	$23.20	$20.37 - $24.85
Q4 2024	97	$2	$23.47	$19.40 - $26.92