ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,536 Value ($000) $297 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 9,260 Value ($000) $226 Avg Close $21.99 Range $17.82 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,536	$297	$25.25	$23.21 - $26.98
Q2 2025	9,260	$226	$21.99	$17.82 - $24.33