ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,760 Value ($000) $11,704 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 727,947 Value ($000) $18,716 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 930,626 Value ($000) $22,698 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 1,024,820 Value ($000) $23,089 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 869,591 Value ($000) $20,783 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 783,591 Value ($000) $16,879 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 508,497 Value ($000) $10,755 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 140,000 Value ($000) $3,011 Avg Close $19.42 Range $17.97 - $20.53
Q3 2022
Shares 251,885 Value ($000) $5,058 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 563,762 Value ($000) $10,294 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 355,028 Value ($000) $8,080 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 343,128 Value ($000) $7,751 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 437,443 Value ($000) $9,370 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 333,343 Value ($000) $6,827 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 489,359 Value ($000) $10,443 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 499,759 Value ($000) $8,521 Avg Close $12.41 Range $10.08 - $14.33