ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 776 Value ($000) $20 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 776 Value ($000) $19 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 776 Value ($000) $17 Avg Close $23.20 Range $20.37 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	776	$20	$25.25	$23.21 - $26.98
Q2 2025	776	$19	$21.99	$17.82 - $24.33
Q1 2025	776	$17	$23.20	$20.37 - $24.85