ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Laurel Wealth Planning LLC's Holding History (CIK: 0001842010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,050 Value ($000) $24 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 1,050 Value ($000) $21 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 2,100 Value ($000) $38 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 2,100 Value ($000) $48 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 2,100 Value ($000) $47 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 2,100 Value ($000) $45 Avg Close $17.05 Range $15.39 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,050	$24	$20.28	$17.45 - $22.34
Q3 2022	1,050	$21	$17.50	$15.14 - $19.00
Q2 2022	2,100	$38	$17.44	$15.44 - $19.87
Q1 2022	2,100	$48	$20.69	$19.13 - $21.97
Q4 2021	2,100	$47	$19.15	$17.90 - $20.32
Q3 2021	2,100	$45	$17.05	$15.39 - $18.63