ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,835 Value ($000) $1,538 Avg Close $25.25 Range $23.21 - $26.98

Q3 2023

Shares 238,155 Value ($000) $4,075 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 194,296 Value ($000) $3,153 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 8,159 Value ($000) $147 Avg Close $19.40 Range $15.16 - $21.39

Q3 2021

Shares 762 Value ($000) $16 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 9,446 Value ($000) $193 Avg Close $18.39 Range $16.99 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,835	$1,538	$25.25	$23.21 - $26.98
Q3 2023	238,155	$4,075	$15.97	$14.39 - $17.49
Q2 2023	194,296	$3,153	$14.77	$12.90 - $16.76
Q1 2023	8,159	$147	$19.40	$15.16 - $21.39
Q3 2021	762	$16	$17.05	$15.39 - $18.63
Q2 2021	9,446	$193	$18.39	$16.99 - $19.68