ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,484 Value ($000) $1,320 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 51,367 Value ($000) $1,321 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 54,713 Value ($000) $1,334 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 55,581 Value ($000) $1,252 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 56,137 Value ($000) $1,342 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 54,561 Value ($000) $1,175 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 62,034 Value ($000) $1,312 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 67,459 Value ($000) $1,451 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 69,057 Value ($000) $1,477 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 69,927 Value ($000) $1,196 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 73,822 Value ($000) $1,198 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 76,102 Value ($000) $1,368 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 76,642 Value ($000) $1,770 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 76,735 Value ($000) $1,541 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 83,653 Value ($000) $1,528 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 81,888 Value ($000) $1,864 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 79,918 Value ($000) $1,805 Avg Close $19.15 Range $17.90 - $20.32