ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,039 Value ($000) $722 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 30,310 Value ($000) $779 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 31,128 Value ($000) $759 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 32,098 Value ($000) $723 Avg Close $23.20 Range $20.37 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,039	$722	$25.57	$23.64 - $27.58
Q3 2025	30,310	$779	$25.25	$23.21 - $26.98
Q2 2025	31,128	$759	$21.99	$17.82 - $24.33
Q1 2025	32,098	$723	$23.20	$20.37 - $24.85