ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934,582 Value ($000) $24,075 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 926,991 Value ($000) $23,833 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 969,997 Value ($000) $23,658 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 1,043,477 Value ($000) $23,510 Avg Close $23.20 Range $20.37 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934,582	$24,075	$25.57	$23.64 - $27.58
Q3 2025	926,991	$23,833	$25.25	$23.21 - $26.98
Q2 2025	969,997	$23,658	$21.99	$17.82 - $24.33
Q1 2025	1,043,477	$23,510	$23.20	$20.37 - $24.85