ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,533 Value ($000) $31 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 1,530 Value ($000) $33 Avg Close $16.72 Range $13.88 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,533	$31	$18.39	$16.99 - $19.68
Q1 2021	1,530	$33	$16.72	$13.88 - $19.87