ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,961 Value ($000) $4,842 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 194,911 Value ($000) $5,011 Avg Close $25.25 Range $23.21 - $26.98

Q1 2025

Shares 28,522 Value ($000) $643 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 8,500 Value ($000) $203 Avg Close $23.47 Range $19.40 - $26.92

Q2 2024

Shares 1,815 Value ($000) $38 Avg Close $19.78 Range $18.51 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,961	$4,842	$25.57	$23.64 - $27.58
Q3 2025	194,911	$5,011	$25.25	$23.21 - $26.98
Q1 2025	28,522	$643	$23.20	$20.37 - $24.85
Q4 2024	8,500	$203	$23.47	$19.40 - $26.92
Q2 2024	1,815	$38	$19.78	$18.51 - $21.32