ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 323 Value ($000) $7 Avg Close $19.42 Range $17.97 - $20.53

Q4 2022

Shares 311 Value ($000) $7 Avg Close $20.28 Range $17.45 - $22.34

Q2 2022

Shares 307 Value ($000) $6 Avg Close $17.44 Range $15.44 - $19.87

Q4 2021

Shares 303 Value ($000) $7 Avg Close $19.15 Range $17.90 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	323	$7	$19.42	$17.97 - $20.53
Q4 2022	311	$7	$20.28	$17.45 - $22.34
Q2 2022	307	$6	$17.44	$15.44 - $19.87
Q4 2021	303	$7	$19.15	$17.90 - $20.32