ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,489 Value ($000) $219 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 8,489 Value ($000) $218 Avg Close $25.25 Range $23.21 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,489	$219	$25.57	$23.64 - $27.58
Q3 2025	8,489	$218	$25.25	$23.21 - $26.98