ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Leeward Investments, LLC - MA's Holding History (CIK: 0001923173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744,531 Value ($000) $19,179 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 748,586 Value ($000) $19,246 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 765,504 Value ($000) $18,671 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 547,958 Value ($000) $12,345 Avg Close $23.20 Range $20.37 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744,531	$19,179	$25.57	$23.64 - $27.58
Q3 2025	748,586	$19,246	$25.25	$23.21 - $26.98
Q2 2025	765,504	$18,671	$21.99	$17.82 - $24.33
Q1 2025	547,958	$12,345	$23.20	$20.37 - $24.85