ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,468 Value ($000) $218 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 8,468 Value ($000) $218 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 8,468 Value ($000) $207 Avg Close $21.99 Range $17.82 - $24.33

Q4 2024

Shares 8,468 Value ($000) $202 Avg Close $23.47 Range $19.40 - $26.92

Q4 2023

Shares 8,909 Value ($000) $191 Avg Close $16.55 Range $13.87 - $20.28

Q4 2022

Shares 9,012 Value ($000) $208 Avg Close $20.28 Range $17.45 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,468	$218	$25.57	$23.64 - $27.58
Q3 2025	8,468	$218	$25.25	$23.21 - $26.98
Q2 2025	8,468	$207	$21.99	$17.82 - $24.33
Q4 2024	8,468	$202	$23.47	$19.40 - $26.92
Q4 2023	8,909	$191	$16.55	$13.87 - $20.28
Q4 2022	9,012	$208	$20.28	$17.45 - $22.34