ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

McCarthy Grittinger Financial Group, LLC's Holding History (CIK: 0001972750)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 413 Value ($000) $6 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 413 Value ($000) $5 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 413 Value ($000) $9 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 413 Value ($000) $8 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 413 Value ($000) $9 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 413 Value ($000) $9 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 413 Value ($000) $8 Avg Close $17.28 Range $14.08 - $20.30