ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742 Value ($000) $19 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 2,687 Value ($000) $69 Avg Close $25.25 Range $23.21 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742	$19	$25.57	$23.64 - $27.58
Q3 2025	2,687	$69	$25.25	$23.21 - $26.98