ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26,872 Value ($000) $579 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 26,872 Value ($000) $568 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 26,872 Value ($000) $578 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 109,194 Value ($000) $2,336 Avg Close $16.55 Range $13.87 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26,872	$579	$20.61	$18.70 - $22.91
Q2 2024	26,872	$568	$19.78	$18.51 - $21.32
Q1 2024	26,872	$578	$19.42	$17.97 - $20.53
Q4 2023	109,194	$2,336	$16.55	$13.87 - $20.28