ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,797 Value ($000) $355 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 13,694 Value ($000) $352 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 13,433 Value ($000) $328 Avg Close $21.99 Range $17.82 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,797	$355	$25.57	$23.64 - $27.58
Q3 2025	13,694	$352	$25.25	$23.21 - $26.98
Q2 2025	13,433	$328	$21.99	$17.82 - $24.33