ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,205,654 Value ($000) $546,258 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 20,668,238 Value ($000) $531,380 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 20,933,030 Value ($000) $510,557 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 21,158,100 Value ($000) $476,692 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 21,455,099 Value ($000) $512,777 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 19,603,565 Value ($000) $422,261 Avg Close $20.61 Range $18.70 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,205,654	$546,258	$25.57	$23.64 - $27.58
Q3 2025	20,668,238	$531,380	$25.25	$23.21 - $26.98
Q2 2025	20,933,030	$510,557	$21.99	$17.82 - $24.33
Q1 2025	21,158,100	$476,692	$23.20	$20.37 - $24.85
Q4 2024	21,455,099	$512,777	$23.47	$19.40 - $26.92
Q3 2024	19,603,565	$422,261	$20.61	$18.70 - $22.91