ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 71,422 Value ($000) $1,218 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 90,259 Value ($000) $1,138 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 145,452 Value ($000) $1,989 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 125,142 Value ($000) $1,604 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 110,650 Value ($000) $2,439 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 90,820 Value ($000) $1,839 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 78,870 Value ($000) $1,667 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 71,570 Value ($000) $1,528 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 89,660 Value ($000) $1,775 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 89,660 Value ($000) $2,333 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 97,160 Value ($000) $2,656 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 97,160 Value ($000) $2,414 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 97,160 Value ($000) $2,468 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 85,600 Value ($000) $2,076 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 85,600 Value ($000) $2,153 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 85,600 Value ($000) $2,086 Avg Close $18.27 Range $16.56 - $19.48