ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,515 Value ($000) $1,172 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 46,085 Value ($000) $1,185 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 37,002 Value ($000) $902 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 35,717 Value ($000) $805 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 34,584 Value ($000) $827 Avg Close $23.47 Range $19.40 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,515	$1,172	$25.57	$23.64 - $27.58
Q3 2025	46,085	$1,185	$25.25	$23.21 - $26.98
Q2 2025	37,002	$902	$21.99	$17.82 - $24.33
Q1 2025	35,717	$805	$23.20	$20.37 - $24.85
Q4 2024	34,584	$827	$23.47	$19.40 - $26.92