ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,853 Value ($000) $357 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 13,731 Value ($000) $353 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 13,612 Value ($000) $332 Avg Close $21.99 Range $17.82 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,853	$357	$25.57	$23.64 - $27.58
Q3 2025	13,731	$353	$25.25	$23.21 - $26.98
Q2 2025	13,612	$332	$21.99	$17.82 - $24.33