ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,380 Value ($000) $10,494 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 410,289 Value ($000) $10,549 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 378,880 Value ($000) $9,241 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 363,714 Value ($000) $8,194 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 327,659 Value ($000) $7,831 Avg Close $23.47 Range $19.40 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,380	$10,494	$25.57	$23.64 - $27.58
Q3 2025	410,289	$10,549	$25.25	$23.21 - $26.98
Q2 2025	378,880	$9,241	$21.99	$17.82 - $24.33
Q1 2025	363,714	$8,194	$23.20	$20.37 - $24.85
Q4 2024	327,659	$7,831	$23.47	$19.40 - $26.92