ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,105 Value ($000) $116 Avg Close $36.11 Range $29.02 - $38.97
Q1 2025
Shares 3,057 Value ($000) $117 Avg Close $36.28 Range $32.47 - $41.23
Q4 2024
Shares 3,068 Value ($000) $105 Avg Close $35.73 Range $33.24 - $41.48
Q3 2024
Shares 3,154 Value ($000) $112 Avg Close $31.04 Range $27.03 - $33.57
Q2 2024
Shares 3,185 Value ($000) $108 Avg Close $31.43 Range $29.35 - $32.77
Q1 2024
Shares 3,123 Value ($000) $102 Avg Close $31.68 Range $29.54 - $33.72
Q4 2023
Shares 3,234 Value ($000) $115 Avg Close $32.24 Range $30.09 - $34.63
Q3 2023
Shares 3,318 Value ($000) $121 Avg Close $34.30 Range $31.71 - $36.33
Q2 2023
Shares 3,240 Value ($000) $115 Avg Close $34.37 Range $29.08 - $38.02
Q1 2023
Shares 5,223 Value ($000) $193 Avg Close $34.98 Range $33.15 - $39.20
Q4 2022
Shares 3,698 Value ($000) $155 Avg Close $38.05 Range $34.83 - $40.29
Q3 2022
Shares 2,543 Value ($000) $93 Avg Close $36.67 Range $33.15 - $41.62
Q2 2022
Shares 2,687 Value ($000) $96 Avg Close $35.78 Range $31.51 - $38.97
Q1 2022
Shares 2,297 Value ($000) $95 Avg Close $38.68 Range $34.04 - $44.30
Q4 2021
Shares 2,756 Value ($000) $119 Avg Close $36.93 Range $32.40 - $42.99
Q3 2021
Shares 2,166 Value ($000) $80 Avg Close $34.63 Range $32.09 - $37.31
Q2 2021
Shares 3,736 Value ($000) $145 Avg Close $33.72 Range $30.07 - $38.08
Q1 2021
Shares 4,239 Value ($000) $152 Avg Close $32.91 Range $28.03 - $35.58
Q4 2020
Shares 2,827 Value ($000) $99 Avg Close $33.04 Range $29.20 - $36.25
Q3 2020
Shares 2,595 Value ($000) $94 Avg Close $35.29 Range $31.38 - $39.11
Q2 2020
Shares 3,036 Value ($000) $112 Avg Close $33.03 Range $22.34 - $41.78
Q1 2020
Shares 2,813 Value ($000) $86 Avg Close $36.97 Range $23.48 - $60.11
Q4 2019
Shares 3,476 Value ($000) $136 Avg Close $34.62 Range $31.07 - $37.76
Q3 2019
Shares 4,184 Value ($000) $149 Avg Close $33.55 Range $29.42 - $37.08
Q2 2019
Shares 5,161 Value ($000) $193 Avg Close $35.22 Range $31.28 - $39.68
Q1 2019
Shares 3,763 Value ($000) $149 Avg Close $37.52 Range $31.84 - $41.64
Q4 2018
Shares 5,121 Value ($000) $180 Avg Close $36.59 Range $29.69 - $42.69
Q3 2018
Shares 3,289 Value ($000) $140 Avg Close $34.94 Range $32.02 - $39.58
Q2 2018
Shares 5,768 Value ($000) $219 Avg Close $34.30 Range $31.85 - $38.49
Q1 2018
Shares 4,683 Value ($000) $175 Avg Close $32.29 Range $30.35 - $34.34
Q4 2017
Shares 2,020 Value ($000) $69 Avg Close $32.19 Range $29.99 - $35.17
Q3 2017
Shares 1,090 Value ($000) $38 Avg Close $30.79 Range $29.17 - $33.93
Q2 2017
Shares 1,212 Value ($000) $41 Avg Close $30.75 Range $29.53 - $32.79
Q1 2017
Shares 1,649 Value ($000) $60 Avg Close $32.92 Range $29.08 - $35.54
Q4 2016
Shares 1,475 Value ($000) $48 Avg Close $30.70 Range $29.04 - $32.38
Q3 2016
Shares 1,684 Value ($000) $60 Avg Close $28.51 Range $25.67 - $31.98
Q2 2016
Shares 2,287 Value ($000) $66 Avg Close $26.72 Range $24.75 - $27.72
Q1 2016
Shares 8,291 Value ($000) $232 Avg Close $24.80 Range $22.14 - $27.28
Q4 2015
Shares 1,377 Value ($000) $42 Avg Close $27.05 Range $23.51 - $32.77