Ticker: ACGP CUSIP: 045528106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1 | $0 | $36.11 | $29.02 - $38.97 |
| Q1 2025 | 1 | $0 | $36.28 | $32.47 - $41.23 |
| Q4 2024 | 1 | $0 | $35.73 | $33.24 - $41.48 |
| Q2 2024 | 1 | $0 | $31.43 | $29.35 - $32.77 |
| Q1 2024 | 91 | $3 | $31.68 | $29.54 - $33.72 |
| Q4 2023 | 92 | $3 | $32.24 | $30.09 - $34.63 |
| Q3 2023 | 90 | $3 | $34.30 | $31.71 - $36.33 |
| Q2 2023 | 213 | $8 | $34.37 | $29.08 - $38.02 |
| Q1 2023 | 433 | $16 | $34.98 | $33.15 - $39.20 |
| Q4 2022 | 1,157 | $49 | $38.05 | $34.83 - $40.29 |
| Q3 2022 | 15 | $1 | $36.67 | $33.15 - $41.62 |
| Q2 2022 | 35 | $1 | $35.78 | $31.51 - $38.97 |
| Q1 2022 | 2,136 | $90 | $38.68 | $34.04 - $44.30 |
| Q4 2021 | 5,770 | $248 | $36.93 | $32.40 - $42.99 |
| Q3 2021 | 8,900 | $333 | $34.63 | $32.09 - $37.31 |
| Q2 2021 | 58 | $2 | $33.72 | $30.07 - $38.08 |
| Q1 2021 | 731 | $26 | $32.91 | $28.03 - $35.58 |
| Q4 2020 | 3,890 | $137 | $33.04 | $29.20 - $36.25 |
| Q3 2020 | 5,476 | $198 | $35.29 | $31.38 - $39.11 |
| Q2 2020 | 5,284 | $194 | $33.03 | $22.34 - $41.78 |
| Q1 2020 | 2,077 | $64 | $36.97 | $23.48 - $60.11 |
| Q4 2019 | 1,220 | $48 | $34.62 | $31.07 - $37.76 |
| Q3 2019 | 3,665 | $131 | $33.55 | $29.42 - $37.08 |
| Q2 2019 | 3,435 | $128 | $35.22 | $31.28 - $39.68 |
| Q1 2019 | 4,719 | $187 | $37.52 | $31.84 - $41.64 |
| Q4 2018 | 3,804 | $134 | $36.59 | $29.69 - $42.69 |
| Q3 2018 | 5,546 | $236 | $34.94 | $32.02 - $39.58 |
| Q2 2018 | 5,867 | $222 | $34.30 | $31.85 - $38.49 |
| Q1 2018 | 6,451 | $241 | $32.29 | $30.35 - $34.34 |
| Q4 2017 | 7,269 | $248 | $32.19 | $29.99 - $35.17 |
| Q3 2017 | 7,473 | $267 | $30.79 | $29.17 - $33.93 |
| Q2 2017 | 5,802 | $197 | $30.75 | $29.53 - $32.79 |
| Q1 2017 | 8,421 | $305 | $32.92 | $29.08 - $35.54 |
| Q4 2016 | 15,843 | $521 | $30.70 | $29.04 - $32.38 |
| Q3 2016 | 5,177 | $184 | $28.51 | $25.67 - $31.98 |
| Q2 2016 | 5,852 | $168 | $26.72 | $24.75 - $27.72 |
| Q1 2016 | 5,409 | $152 | $24.80 | $22.14 - $27.28 |
| Q4 2015 | 5,426 | $165 | $27.05 | $23.51 - $32.77 |