ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 583 Value ($000) $23 Avg Close $33.72 Range $30.07 - $38.08

Q4 2015

Shares 12,320 Value ($000) $376 Avg Close $27.05 Range $23.51 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	583	$23	$33.72	$30.07 - $38.08
Q4 2015	12,320	$376	$27.05	$23.51 - $32.77