ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,951 Value ($000) $139 Avg Close $24.80 Range $22.14 - $27.28

Q4 2015

Shares 4,951 Value ($000) $151 Avg Close $27.05 Range $23.51 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,951	$139	$24.80	$22.14 - $27.28
Q4 2015	4,951	$151	$27.05	$23.51 - $32.77