ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 77,165 Value ($000) $2,894 Avg Close $36.11 Range $29.02 - $38.97
Q1 2025
Shares 77,165 Value ($000) $2,957 Avg Close $36.28 Range $32.47 - $41.23
Q4 2024
Shares 77,165 Value ($000) $2,644 Avg Close $35.73 Range $33.24 - $41.48
Q3 2024
Shares 77,165 Value ($000) $2,733 Avg Close $31.04 Range $27.03 - $33.57
Q2 2024
Shares 84,787 Value ($000) $2,884 Avg Close $31.43 Range $29.35 - $32.77
Q1 2024
Shares 77,165 Value ($000) $2,524 Avg Close $31.68 Range $29.54 - $33.72
Q4 2023
Shares 83,865 Value ($000) $2,995 Avg Close $32.24 Range $30.09 - $34.63
Q3 2023
Shares 77,165 Value ($000) $2,817 Avg Close $34.30 Range $31.71 - $36.33
Q2 2023
Shares 84,003 Value ($000) $2,974 Avg Close $34.37 Range $29.08 - $38.02
Q1 2023
Shares 77,165 Value ($000) $2,851 Avg Close $34.98 Range $33.15 - $39.20
Q4 2022
Shares 77,165 Value ($000) $3,240 Avg Close $38.05 Range $34.83 - $40.29
Q3 2022
Shares 78,958 Value ($000) $2,902 Avg Close $36.67 Range $33.15 - $41.62
Q2 2022
Shares 77,165 Value ($000) $2,765 Avg Close $35.78 Range $31.51 - $38.97
Q1 2022
Shares 77,165 Value ($000) $3,234 Avg Close $38.68 Range $34.04 - $44.30
Q4 2021
Shares 77,165 Value ($000) $3,318 Avg Close $36.93 Range $32.40 - $42.99
Q3 2021
Shares 77,165 Value ($000) $2,887 Avg Close $34.63 Range $32.09 - $37.31
Q2 2021
Shares 77,165 Value ($000) $2,999 Avg Close $33.72 Range $30.07 - $38.08
Q1 2021
Shares 79,871 Value ($000) $2,864 Avg Close $32.91 Range $28.03 - $35.58
Q4 2020
Shares 81,928 Value ($000) $2,877 Avg Close $33.04 Range $29.20 - $36.25
Q3 2020
Shares 77,165 Value ($000) $2,788 Avg Close $35.29 Range $31.38 - $39.11
Q2 2020
Shares 77,165 Value ($000) $2,831 Avg Close $33.03 Range $22.34 - $41.78
Q1 2020
Shares 69,502 Value ($000) $2,127 Avg Close $36.97 Range $23.48 - $60.11
Q4 2019
Shares 95,777 Value ($000) $3,754 Avg Close $34.62 Range $31.07 - $37.76
Q3 2019
Shares 75,187 Value ($000) $2,676 Avg Close $33.55 Range $29.42 - $37.08
Q2 2019
Shares 40,601 Value ($000) $1,518 Avg Close $35.22 Range $31.28 - $39.68
Q1 2019
Shares 27,189 Value ($000) $1,076 Avg Close $37.52 Range $31.84 - $41.64