ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,600 Value ($000) $302 Avg Close $33.04 Range $29.20 - $36.25
Q3 2020
Shares 8,600 Value ($000) $311 Avg Close $35.29 Range $31.38 - $39.11
Q2 2020
Shares 8,600 Value ($000) $316 Avg Close $33.03 Range $22.34 - $41.78
Q1 2020
Shares 8,600 Value ($000) $263 Avg Close $36.97 Range $23.48 - $60.11
Q4 2019
Shares 8,600 Value ($000) $337 Avg Close $34.62 Range $31.07 - $37.76
Q3 2019
Shares 8,600 Value ($000) $306 Avg Close $33.55 Range $29.42 - $37.08
Q2 2019
Shares 8,600 Value ($000) $322 Avg Close $35.22 Range $31.28 - $39.68
Q1 2019
Shares 8,600 Value ($000) $340 Avg Close $37.52 Range $31.84 - $41.64