ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 181 Value ($000) $0 Avg Close $34.98 Range $33.15 - $39.20

Q4 2022

Shares 218 Value ($000) $0 Avg Close $38.05 Range $34.83 - $40.29

Q3 2022

Shares 218 Value ($000) $8 Avg Close $36.67 Range $33.15 - $41.62

Q2 2022

Shares 218 Value ($000) $8 Avg Close $35.78 Range $31.51 - $38.97

Q1 2022

Shares 203 Value ($000) $9 Avg Close $38.68 Range $34.04 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	181	$0	$34.98	$33.15 - $39.20
Q4 2022	218	$0	$38.05	$34.83 - $40.29
Q3 2022	218	$8	$36.67	$33.15 - $41.62
Q2 2022	218	$8	$35.78	$31.51 - $38.97
Q1 2022	203	$9	$38.68	$34.04 - $44.30