ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 350 Value ($000) $12 Avg Close $35.73 Range $33.24 - $41.48
Q3 2019
Shares 3,300 Value ($000) $117 Avg Close $33.55 Range $29.42 - $37.08
Q2 2019
Shares 3,300 Value ($000) $123 Avg Close $35.22 Range $31.28 - $39.68
Q1 2019
Shares 3,300 Value ($000) $131 Avg Close $37.52 Range $31.84 - $41.64
Q4 2018
Shares 3,300 Value ($000) $116 Avg Close $36.59 Range $29.69 - $42.69
Q3 2018
Shares 3,300 Value ($000) $140 Avg Close $34.94 Range $32.02 - $39.58
Q2 2018
Shares 3,300 Value ($000) $125 Avg Close $34.30 Range $31.85 - $38.49
Q1 2018
Shares 3,300 Value ($000) $114 Avg Close $32.29 Range $30.35 - $34.34
Q4 2017
Shares 3,300 Value ($000) $113 Avg Close $32.19 Range $29.99 - $35.17
Q3 2017
Shares 3,300 Value ($000) $118 Avg Close $30.79 Range $29.17 - $33.93
Q2 2017
Shares 3,300 Value ($000) $112 Avg Close $30.75 Range $29.53 - $32.79
Q1 2017
Shares 3,300 Value ($000) $119 Avg Close $32.92 Range $29.08 - $35.54
Q4 2016
Shares 3,300 Value ($000) $108 Avg Close $30.70 Range $29.04 - $32.38
Q3 2016
Shares 3,300 Value ($000) $117 Avg Close $28.51 Range $25.67 - $31.98
Q2 2016
Shares 3,300 Value ($000) $95 Avg Close $26.72 Range $24.75 - $27.72
Q1 2016
Shares 3,300 Value ($000) $92 Avg Close $24.80 Range $22.14 - $27.28