ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,000 Value ($000) $37 Avg Close $35.22 Range $31.28 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,000	$37	$35.22	$31.28 - $39.68