ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,194 Value ($000) $218 Avg Close $36.59 Range $29.69 - $42.69

Q2 2018

Shares 5,900 Value ($000) $224 Avg Close $34.30 Range $31.85 - $38.49

Q2 2016

Shares 7,176 Value ($000) $206 Avg Close $26.72 Range $24.75 - $27.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,194	$218	$36.59	$29.69 - $42.69
Q2 2018	5,900	$224	$34.30	$31.85 - $38.49
Q2 2016	7,176	$206	$26.72	$24.75 - $27.72