ASSOCIATED CAP GROUP INC

Ticker: ACGP CUSIP: 045528106 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,939 Value ($000) $1,614 Avg Close $34.94 Range $32.02 - $39.58
Q2 2018
Shares 68,157 Value ($000) $2,587 Avg Close $34.30 Range $31.85 - $38.49
Q1 2018
Shares 73,451 Value ($000) $2,751 Avg Close $32.29 Range $30.35 - $34.34
Q4 2017
Shares 75,368 Value ($000) $2,570 Avg Close $32.19 Range $29.99 - $35.17
Q3 2017
Shares 75,876 Value ($000) $2,709 Avg Close $30.79 Range $29.17 - $33.93
Q2 2017
Shares 78,300 Value ($000) $2,662 Avg Close $30.75 Range $29.53 - $32.79
Q1 2017
Shares 62,507 Value ($000) $2,260 Avg Close $32.92 Range $29.08 - $35.54
Q4 2016
Shares 62,764 Value ($000) $2,062 Avg Close $30.70 Range $29.04 - $32.38
Q3 2016
Shares 64,398 Value ($000) $2,284 Avg Close $28.51 Range $25.67 - $31.98
Q2 2016
Shares 55,430 Value ($000) $1,590 Avg Close $26.72 Range $24.75 - $27.72
Q1 2016
Shares 54,611 Value ($000) $1,530 Avg Close $24.80 Range $22.14 - $27.28
Q4 2015
Shares 53,452 Value ($000) $1,630 Avg Close $27.05 Range $23.51 - $32.77